| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.29 | -12.4 % | 0 | 3.70 | 3.71 | 3.14 |
| 16/07/2026 | 3.50 | +5.91 % | 0 | 3.32 | 3.57 | 3.23 |
| 17/07/2026 | 3.49 | +1.75 % | 0 | 3.49 | 3.60 | 3.17 |
| 20/07/2026 | 3.42 | -0.87 % | 0 | 3.39 | 3.67 | 3.24 |
| 21/07/2026 | 3.50 | +2.64 % | 0 | 3.60 | 3.73 | 3.44 |