| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 41.00 | +6.62 % | 0 | 37.44 | 42.17 | 37.35 |
| 16/07/2026 | 39.49 | -3.1 % | 0 | 41.06 | 41.77 | 38.54 |
| 17/07/2026 | 39.09 | -0.2 % | 0 | 39.60 | 41.87 | 38.65 |
| 20/07/2026 | 39.91 | +1.57 % | 0 | 40.80 | 41.13 | 38.25 |
| 21/07/2026 | 38.18 | -3.4 % | 0 | 38.94 | 39.25 | 37.17 |