| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.91 | -2.23 % | 0 | 56.53 | 56.78 | 54.48 |
| 01/09/2026 | 52.85 | -2.34 % | 0 | 53.53 | 54.76 | 52.23 |
| 02/09/2026 | 52.09 | -2.28 % | 0 | 52.09 | 53.46 | 51.15 |
| 03/09/2026 | 56.67 | +9.18 % | 0 | 53.24 | 57.04 | 53.09 |
| 04/09/2026 | 54.31 | -4.05 % | 0 | 57.25 | 57.25 | 53.62 |