| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.37 | +5.7 % | 0 | 66.50 | 68.38 | 62.93 |
| 16/10/2026 | 67.05 | -1.03 % | 0 | 67.58 | 70.18 | 66.55 |
| 19/10/2026 | 68.73 | +2.74 % | 0 | 69.02 | 69.22 | 67.18 |
| 20/10/2026 | 69.25 | +0.88 % | 0 | 71.61 | 72.83 | 68.65 |
| 21/10/2026 | 70.06 | +2.55 % | 0 | 68.74 | 71.76 | 67.90 |