| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.85 | -2.71 % | 0 | 54.60 | 54.81 | 52.46 |
| 01/09/2026 | 50.82 | -2.66 % | 0 | 51.55 | 52.75 | 50.19 |
| 02/09/2026 | 50.00 | -2.84 % | 0 | 50.07 | 51.41 | 49.02 |
| 03/09/2026 | 54.68 | +9.28 % | 0 | 51.26 | 55.01 | 50.99 |
| 04/09/2026 | 52.30 | -4.6 % | 0 | 55.31 | 55.31 | 51.57 |