| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.93 | +6.66 % | 0 | 35.36 | 40.12 | 35.27 |
| 16/07/2026 | 37.39 | -3.76 % | 0 | 38.96 | 39.70 | 36.41 |
| 17/07/2026 | 36.96 | -0.73 % | 0 | 37.47 | 39.80 | 36.51 |
| 20/07/2026 | 37.79 | +1.14 % | 0 | 38.68 | 39.03 | 36.09 |
| 21/07/2026 | 36.03 | -4.1 % | 0 | 36.78 | 37.11 | 34.99 |