| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.08 | -2.97 % | 0 | 45.74 | 46.03 | 43.61 |
| 01/09/2026 | 41.89 | -3.16 % | 0 | 42.63 | 43.91 | 41.28 |
| 02/09/2026 | 41.10 | -3.48 % | 0 | 41.10 | 42.52 | 40.08 |
| 03/09/2026 | 45.78 | +11.32 % | 0 | 42.31 | 46.21 | 42.11 |
| 04/09/2026 | 43.41 | -5.52 % | 0 | 46.38 | 46.38 | 42.66 |