| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.10 | +8.7 % | 0 | 26.52 | 31.35 | 26.43 |
| 16/07/2026 | 28.58 | -5. % | 0 | 30.26 | 30.94 | 27.61 |
| 17/07/2026 | 28.22 | -0.86 % | 0 | 28.74 | 30.99 | 27.69 |
| 20/07/2026 | 28.95 | +1.37 % | 0 | 29.92 | 30.20 | 27.26 |
| 21/07/2026 | 27.11 | -5.7 % | 0 | 28.01 | 28.28 | 26.21 |