| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 66.11 | +10.7 % | 0 | 61.56 | 66.72 | 60.84 |
| 02/06/2026 | 61.24 | -8.23 % | 0 | 67.84 | 69.43 | 60.93 |
| 03/06/2026 | 58.89 | -4.3 % | 0 | 61.89 | 62.39 | 58.52 |
| 04/06/2026 | 64.74 | +10.59 % | 0 | 59.59 | 66.05 | 59.58 |
| 05/06/2026 | 63.08 | -2.87 % | 0 | 63.80 | 66.80 | 62.81 |