| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.95 | +4.72 % | 0 | 81.09 | 82.54 | 77.47 |
| 16/10/2026 | 81.67 | -0.78 % | 0 | 82.74 | 84.88 | 81.05 |
| 19/10/2026 | 83.37 | +2.23 % | 0 | 82.58 | 83.93 | 81.59 |
| 20/10/2026 | 83.96 | +0.68 % | 0 | 86.92 | 87.51 | 83.15 |
| 21/10/2026 | 84.63 | +1.72 % | 0 | 83.11 | 86.51 | 82.37 |