| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.00 | -2.98 % | 0 | 53.88 | 54.58 | 50.99 |
| 17/07/2026 | 51.60 | -0.55 % | 0 | 52.23 | 54.60 | 51.06 |
| 20/07/2026 | 52.40 | +0.91 % | 0 | 53.48 | 53.94 | 50.62 |
| 21/07/2026 | 50.51 | -3.27 % | 0 | 51.45 | 51.74 | 49.53 |
| 22/07/2026 | 49.52 | -2.26 % | 0 | 49.45 | 49.87 | 48.87 |