| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.42 | +40.98 % | 0 | 16.95 | 22.04 | 16.25 |
| 02/06/2026 | 16.71 | -24.73 % | 0 | 23.11 | 24.71 | 16.26 |
| 03/06/2026 | 14.32 | -16.09 % | 0 | 17.30 | 17.72 | 13.97 |
| 04/06/2026 | 20.05 | +42.06 % | 0 | 15.03 | 21.33 | 15.02 |
| 05/06/2026 | 18.35 | -9.9 % | 0 | 19.13 | 22.06 | 17.95 |