| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.34 | +20.45 % | 0 | 32.82 | 38.08 | 32.11 |
| 02/06/2026 | 32.50 | -14.77 % | 0 | 39.08 | 40.58 | 32.16 |
| 03/06/2026 | 30.01 | -8.74 % | 0 | 33.13 | 33.60 | 29.69 |
| 04/06/2026 | 35.92 | +20.5 % | 0 | 30.80 | 37.33 | 30.79 |
| 05/06/2026 | 34.25 | -5.57 % | 0 | 35.03 | 38.08 | 34.09 |