| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 18.20 | +10.17 % | 0 | 16.53 | 18.66 | 16.15 |
| 15/04/2026 | 19.18 | +4.98 % | 0 | 18.79 | 19.65 | 17.75 |
| 16/04/2026 | 21.56 | +10.62 % | 0 | 19.60 | 22.69 | 19.28 |
| 17/04/2026 | 22.71 | +4.17 % | 0 | 21.80 | 24.88 | 21.67 |
| 20/04/2026 | 21.27 | -8.81 % | 0 | 22.04 | 22.11 | 20.86 |