| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.37 | +23.59 % | 0 | 28.83 | 34.08 | 28.12 |
| 02/06/2026 | 28.49 | -16.55 % | 0 | 35.08 | 36.62 | 28.19 |
| 03/06/2026 | 26.16 | -9.42 % | 0 | 29.14 | 29.60 | 25.70 |
| 04/06/2026 | 31.98 | +23.86 % | 0 | 26.81 | 33.34 | 26.80 |
| 05/06/2026 | 30.26 | -6.26 % | 0 | 31.04 | 34.09 | 29.99 |