| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.04 | -10.64 % | 0 | 17.67 | 18.16 | 15.59 |
| 15/04/2026 | 14.91 | -6.79 % | 0 | 15.33 | 16.27 | 14.59 |
| 16/04/2026 | 13.03 | -11.18 % | 0 | 14.46 | 14.74 | 12.10 |
| 17/04/2026 | 11.89 | -7.47 % | 0 | 12.85 | 12.95 | 10.43 |
| 20/04/2026 | 13.04 | +12.56 % | 0 | 12.56 | 13.35 | 12.28 |