| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.03 | -15.21 % | 0 | 10.36 | 10.81 | 8.81 |
| 15/04/2026 | 8.34 | -8.85 % | 0 | 8.58 | 9.36 | 8.11 |
| 16/04/2026 | 7.02 | -13.82 % | 0 | 7.93 | 8.15 | 6.43 |
| 17/04/2026 | 6.21 | -10.78 % | 0 | 6.90 | 6.98 | 5.33 |
| 20/04/2026 | 6.75 | +12.79 % | 0 | 6.69 | 7.32 | 6.28 |