| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.48 | -8.31 % | 0 | 3.87 | 4.04 | 3.42 |
| 02/03/2026 | 3.96 | +14.64 % | 0 | 3.78 | 3.97 | 3.55 |
| 03/03/2026 | 3.51 | -10.81 % | 0 | 4.06 | 4.09 | 3.12 |
| 04/03/2026 | 3.47 | -1.84 % | 0 | 3.53 | 3.95 | 3.39 |
| 05/03/2026 | 3.20 | -10. % | 0 | 3.60 | 3.76 | 3.04 |