| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.80 | +10.27 % | 0 | 18.65 | 23.06 | 18.57 |
| 16/07/2026 | 20.39 | -6.64 % | 0 | 21.94 | 22.56 | 19.59 |
| 17/07/2026 | 20.07 | -1.33 % | 0 | 20.57 | 22.61 | 19.65 |
| 20/07/2026 | 20.69 | +1.22 % | 0 | 21.64 | 21.89 | 19.25 |
| 21/07/2026 | 19.09 | -7.29 % | 0 | 19.91 | 20.14 | 18.28 |