| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.65 | +6.87 % | 0 | 46.20 | 47.83 | 42.76 |
| 16/10/2026 | 46.84 | -1.58 % | 0 | 47.32 | 49.98 | 46.34 |
| 19/10/2026 | 48.46 | +3.21 % | 0 | 48.78 | 49.02 | 46.93 |
| 20/10/2026 | 49.11 | +0.79 % | 0 | 51.40 | 52.65 | 48.44 |
| 21/10/2026 | 49.71 | +2.69 % | 0 | 48.48 | 51.63 | 47.68 |