| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.59 | -3.81 % | 0 | 36.27 | 36.52 | 34.16 |
| 01/09/2026 | 32.52 | -3.83 % | 0 | 33.21 | 34.40 | 31.87 |
| 02/09/2026 | 31.71 | -4.37 % | 0 | 31.73 | 33.09 | 30.76 |
| 03/09/2026 | 36.30 | +14.35 % | 0 | 32.90 | 36.69 | 32.72 |
| 04/09/2026 | 33.95 | -6.85 % | 0 | 36.88 | 36.88 | 33.24 |