| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.71 | +5.77 % | 0 | 31.54 | 34.11 | 30.41 |
| 02/03/2026 | 30.89 | -8.28 % | 0 | 31.90 | 33.67 | 30.79 |
| 03/03/2026 | 33.65 | +8.13 % | 0 | 29.99 | 34.94 | 29.77 |
| 04/03/2026 | 33.58 | -0.68 % | 0 | 34.67 | 34.92 | 30.84 |
| 05/03/2026 | 35.99 | +6.29 % | 0 | 33.28 | 36.65 | 32.63 |