| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.38 | +26.51 % | 0 | 25.84 | 31.09 | 25.13 |
| 02/06/2026 | 25.52 | -18.05 % | 0 | 32.08 | 33.61 | 25.17 |
| 03/06/2026 | 23.04 | -11.01 % | 0 | 26.15 | 26.61 | 22.72 |
| 04/06/2026 | 28.99 | +26.93 % | 0 | 23.83 | 30.35 | 23.81 |
| 05/06/2026 | 27.27 | -6.88 % | 0 | 28.04 | 31.09 | 26.99 |