| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.66 | +6.68 % | 0 | 28.40 | 31.10 | 27.25 |
| 02/03/2026 | 27.71 | -9.62 % | 0 | 28.74 | 30.65 | 27.59 |
| 03/03/2026 | 30.55 | +9.36 % | 0 | 26.75 | 32.17 | 26.51 |
| 04/03/2026 | 30.61 | +0.08 % | 0 | 31.64 | 31.87 | 27.64 |
| 05/03/2026 | 33.09 | +7.38 % | 0 | 30.24 | 33.83 | 29.70 |