| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 53.40 | +3.85 % | 0 | 51.49 | 54.06 | 51.03 |
| 15/04/2026 | 54.54 | +1.97 % | 0 | 54.07 | 55.27 | 52.77 |
| 16/04/2026 | 57.11 | +4.04 % | 0 | 54.97 | 58.51 | 54.77 |
| 17/04/2026 | 58.35 | +1.64 % | 0 | 57.39 | 60.59 | 57.25 |
| 20/04/2026 | 57.27 | -2.69 % | 0 | 57.61 | 58.45 | 56.47 |