| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 71.87 | +5.27 % | 0 | 70.99 | 72.79 | 67.24 |
| 16/10/2026 | 71.60 | -0.95 % | 0 | 72.08 | 74.72 | 71.09 |
| 19/10/2026 | 73.25 | +2.57 % | 0 | 73.54 | 73.77 | 71.71 |
| 20/10/2026 | 73.86 | +0.92 % | 0 | 76.15 | 77.39 | 73.20 |
| 21/10/2026 | 74.44 | +2.22 % | 0 | 73.26 | 76.36 | 72.45 |