| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.26 | -2.01 % | 0 | 60.84 | 61.11 | 58.78 |
| 01/09/2026 | 57.12 | -2.18 % | 0 | 57.81 | 59.15 | 56.52 |
| 02/09/2026 | 56.34 | -2.15 % | 0 | 56.35 | 57.74 | 55.40 |
| 03/09/2026 | 60.97 | +8.58 % | 0 | 57.52 | 61.37 | 57.34 |
| 04/09/2026 | 58.60 | -3.78 % | 0 | 61.56 | 61.56 | 57.88 |