| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 55.39 | +4.22 % | 0 | 52.62 | 55.84 | 51.38 |
| 02/03/2026 | 52.40 | -4.56 % | 0 | 53.48 | 55.42 | 52.08 |
| 03/03/2026 | 55.36 | +5.61 % | 0 | 51.01 | 56.64 | 50.76 |
| 04/03/2026 | 55.31 | -0.51 % | 0 | 55.98 | 56.47 | 52.12 |
| 05/03/2026 | 57.88 | +4.98 % | 0 | 55.02 | 58.58 | 54.09 |