| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.45 | +12.46 % | 0 | 52.06 | 57.54 | 51.41 |
| 02/06/2026 | 51.98 | -8.83 % | 0 | 58.02 | 59.95 | 51.44 |
| 03/06/2026 | 49.84 | -4.45 % | 0 | 52.59 | 53.04 | 49.29 |
| 04/06/2026 | 55.34 | +11.93 % | 0 | 50.48 | 57.12 | 50.47 |
| 05/06/2026 | 53.74 | -3.2 % | 0 | 54.49 | 57.72 | 53.22 |