| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.77 | -4.59 % | 0 | 1.78 | 2.02 | 1.63 |
| 02/03/2026 | 1.96 | +9.5 % | 0 | 1.88 | 1.96 | 1.73 |
| 03/03/2026 | 1.77 | -5.85 % | 0 | 1.84 | 2.25 | 1.27 |
| 04/03/2026 | 1.75 | -0.85 % | 0 | 1.71 | 1.91 | 1.62 |
| 05/03/2026 | 1.55 | -7.49 % | 0 | 1.72 | 1.85 | 1.45 |