| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.25 | +6.34 % | 0 | 39.54 | 44.45 | 39.45 |
| 16/07/2026 | 41.65 | -3.49 % | 0 | 43.30 | 44.05 | 40.66 |
| 17/07/2026 | 41.27 | -0.55 % | 0 | 41.77 | 44.11 | 40.76 |
| 20/07/2026 | 42.05 | +0.98 % | 0 | 43.00 | 43.34 | 40.34 |
| 21/07/2026 | 40.24 | -3.85 % | 0 | 41.06 | 41.37 | 39.23 |