| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 57.44 | -2.48 % | 0 | 59.19 | 59.41 | 57.03 |
| 01/09/2026 | 55.42 | -2.37 % | 0 | 56.11 | 57.33 | 54.66 |
| 02/09/2026 | 54.61 | -2.53 % | 0 | 54.62 | 55.96 | 53.55 |
| 03/09/2026 | 59.29 | +8.64 % | 0 | 55.81 | 59.60 | 55.55 |
| 04/09/2026 | 56.90 | -4.2 % | 0 | 59.89 | 59.89 | 56.14 |