| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.28 | +4.24 % | 0 | 50.33 | 52.74 | 49.67 |
| 15/04/2026 | 53.41 | +2.21 % | 0 | 52.95 | 53.95 | 51.52 |
| 16/04/2026 | 56.13 | +4.54 % | 0 | 53.93 | 57.25 | 53.42 |
| 17/04/2026 | 57.21 | +1.74 % | 0 | 56.31 | 59.57 | 56.17 |
| 20/04/2026 | 56.25 | -2.69 % | 0 | 56.56 | 57.29 | 55.14 |