| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 54.27 | +4.26 % | 0 | 51.56 | 54.72 | 50.32 |
| 02/03/2026 | 51.24 | -5.35 % | 0 | 52.33 | 54.28 | 50.95 |
| 03/03/2026 | 54.24 | +5.73 % | 0 | 49.92 | 55.63 | 49.67 |
| 04/03/2026 | 54.21 | +0.38 % | 0 | 54.92 | 55.29 | 51.00 |
| 05/03/2026 | 56.81 | +5.08 % | 0 | 53.90 | 57.50 | 53.01 |