| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.12 | +12.71 % | 0 | 50.80 | 55.77 | 50.11 |
| 02/06/2026 | 50.54 | -9.61 % | 0 | 56.65 | 58.38 | 50.28 |
| 03/06/2026 | 48.31 | -4.8 % | 0 | 51.16 | 51.64 | 47.98 |
| 04/06/2026 | 53.91 | +12.48 % | 0 | 48.99 | 55.63 | 48.98 |
| 05/06/2026 | 52.30 | -3.34 % | 0 | 53.06 | 56.00 | 51.91 |