| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.34 | -10.34 % | 0 | 5.86 | 6.15 | 5.20 |
| 15/04/2026 | 4.99 | -7. % | 0 | 5.14 | 5.56 | 4.81 |
| 16/04/2026 | 4.74 | -3.27 % | 0 | 4.85 | 5.03 | 4.26 |
| 17/04/2026 | 4.37 | -6.93 % | 0 | 4.69 | 4.71 | 3.75 |
| 20/04/2026 | 4.55 | +6.69 % | 0 | 4.61 | 4.72 | 4.11 |