| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.78 | -8.48 % | 0 | 6.37 | 6.64 | 5.69 |
| 02/03/2026 | 6.54 | +14.14 % | 0 | 6.26 | 6.54 | 5.85 |
| 03/03/2026 | 5.77 | -10.9 % | 0 | 6.68 | 6.77 | 5.52 |
| 04/03/2026 | 5.85 | -0.76 % | 0 | 5.75 | 6.51 | 5.67 |
| 05/03/2026 | 5.29 | -9.35 % | 0 | 5.85 | 5.99 | 5.13 |