| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.86 | -19.75 % | 0 | 4.44 | 4.59 | 3.72 |
| 02/06/2026 | 5.01 | +35.64 % | 0 | 3.58 | 5.37 | 3.24 |
| 03/06/2026 | 5.76 | +17.21 % | 0 | 4.86 | 5.93 | 4.80 |
| 04/06/2026 | 4.59 | -20.86 % | 0 | 5.54 | 5.54 | 4.16 |
| 05/06/2026 | 4.96 | +9.49 % | 0 | 4.77 | 5.20 | 4.01 |