| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.14 | +6.69 % | 0 | 24.18 | 26.52 | 23.21 |
| 02/03/2026 | 23.63 | -9.57 % | 0 | 24.53 | 26.14 | 23.51 |
| 03/03/2026 | 26.20 | +10.04 % | 0 | 22.76 | 27.35 | 22.52 |
| 04/03/2026 | 26.00 | -1.16 % | 0 | 27.07 | 27.26 | 23.56 |
| 05/03/2026 | 28.29 | +7.57 % | 0 | 25.78 | 28.99 | 25.34 |