| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.64 | -5.13 % | 0 | 27.31 | 27.49 | 25.27 |
| 01/09/2026 | 23.71 | -5.03 % | 0 | 24.38 | 25.47 | 23.19 |
| 02/09/2026 | 23.02 | -5.37 % | 0 | 23.02 | 24.28 | 22.13 |
| 03/09/2026 | 27.32 | +18.55 % | 0 | 24.08 | 27.66 | 23.90 |
| 04/09/2026 | 25.01 | -8.91 % | 0 | 27.85 | 27.85 | 24.35 |