| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.95 | +8.87 % | 0 | 36.52 | 38.14 | 33.15 |
| 16/10/2026 | 37.07 | -2.25 % | 0 | 37.59 | 40.18 | 36.59 |
| 19/10/2026 | 38.71 | +4.13 % | 0 | 39.03 | 39.23 | 37.18 |
| 20/10/2026 | 39.24 | +0.84 % | 0 | 41.61 | 42.84 | 38.66 |
| 21/10/2026 | 39.89 | +3.04 % | 0 | 38.72 | 41.78 | 37.90 |