| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.32 | +26.79 % | 0 | 21.41 | 25.97 | 20.86 |
| 02/06/2026 | 21.65 | -16.7 % | 0 | 26.72 | 28.20 | 21.43 |
| 03/06/2026 | 19.93 | -9.24 % | 0 | 22.15 | 22.67 | 19.66 |
| 04/06/2026 | 24.73 | +24.9 % | 0 | 20.51 | 25.81 | 20.51 |
| 05/06/2026 | 23.34 | -6.57 % | 0 | 23.98 | 26.50 | 22.99 |