| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 23.68 | +7.08 % | 0 | 22.11 | 24.14 | 21.72 |
| 15/04/2026 | 24.57 | +3.45 % | 0 | 24.20 | 25.03 | 23.26 |
| 16/04/2026 | 27.07 | +8.85 % | 0 | 24.91 | 27.98 | 24.75 |
| 17/04/2026 | 27.88 | +2.69 % | 0 | 27.21 | 29.96 | 27.09 |
| 20/04/2026 | 27.02 | -5.13 % | 0 | 27.39 | 28.01 | 26.13 |