| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.63 | -14.33 % | 0 | 3.14 | 3.35 | 2.57 |
| 02/03/2026 | 3.24 | +20.9 % | 0 | 3.01 | 3.24 | 2.68 |
| 03/03/2026 | 2.79 | -12.81 % | 0 | 3.38 | 3.42 | 2.45 |
| 04/03/2026 | 2.69 | -3.07 % | 0 | 2.66 | 3.26 | 2.58 |
| 05/03/2026 | 2.35 | -12.64 % | 0 | 2.73 | 2.85 | 2.21 |