| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.12 | +8.48 % | 0 | 20.06 | 22.52 | 19.04 |
| 02/03/2026 | 19.45 | -11.99 % | 0 | 20.39 | 22.12 | 19.33 |
| 03/03/2026 | 22.02 | +12.18 % | 0 | 18.55 | 23.54 | 18.27 |
| 04/03/2026 | 22.03 | -0.23 % | 0 | 23.03 | 23.23 | 19.37 |
| 05/03/2026 | 24.39 | +9.72 % | 0 | 21.72 | 25.08 | 21.17 |