| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.99 | -2.21 % | 0 | 6.10 | 6.48 | 5.81 |
| 02/03/2026 | 6.49 | +10.29 % | 0 | 6.30 | 6.49 | 5.81 |
| 03/03/2026 | 5.96 | -5.25 % | 0 | 6.29 | 6.56 | 5.35 |
| 04/03/2026 | 5.89 | +0.26 % | 0 | 5.66 | 6.35 | 5.60 |
| 05/03/2026 | 5.45 | -4.81 % | 0 | 5.92 | 5.96 | 5.26 |