| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.81 | -2.41 % | 0 | 44.35 | 44.54 | 42.40 |
| 01/09/2026 | 40.86 | -3.03 % | 0 | 41.51 | 42.61 | 40.25 |
| 02/09/2026 | 40.17 | -2.77 % | 0 | 40.20 | 41.48 | 39.27 |
| 03/09/2026 | 44.54 | +11.23 % | 0 | 41.25 | 44.82 | 41.05 |
| 04/09/2026 | 42.24 | -5.05 % | 0 | 45.08 | 45.08 | 41.58 |