| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.16 | +7.77 % | 0 | 26.93 | 31.19 | 26.85 |
| 16/07/2026 | 28.76 | -4.05 % | 0 | 30.15 | 30.78 | 27.92 |
| 17/07/2026 | 28.49 | -0.09 % | 0 | 28.83 | 30.90 | 28.02 |
| 20/07/2026 | 29.13 | +1.73 % | 0 | 29.93 | 30.24 | 27.66 |
| 21/07/2026 | 27.57 | -4.37 % | 0 | 28.26 | 28.54 | 26.67 |