| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 39.65 | +5.64 % | 0 | 37.01 | 40.06 | 35.90 |
| 02/03/2026 | 36.99 | -6.2 % | 0 | 37.94 | 39.71 | 36.56 |
| 03/03/2026 | 39.69 | +7.53 % | 0 | 35.54 | 40.87 | 35.30 |
| 04/03/2026 | 39.59 | -0.79 % | 0 | 40.13 | 40.69 | 36.64 |
| 05/03/2026 | 42.02 | +6.88 % | 0 | 39.34 | 42.64 | 38.37 |