| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.64 | -11.34 % | 0 | 3.99 | 4.08 | 3.27 |
| 02/06/2026 | 4.32 | +30.12 % | 0 | 3.29 | 4.74 | 2.94 |
| 03/06/2026 | 4.82 | +13.29 % | 0 | 4.21 | 5.18 | 4.09 |
| 04/06/2026 | 4.04 | -16.53 % | 0 | 4.67 | 4.89 | 3.61 |
| 05/06/2026 | 4.29 | +7.39 % | 0 | 4.15 | 4.74 | 3.51 |