| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.34 | -5.86 % | 0 | 4.67 | 4.86 | 4.05 |
| 15/04/2026 | 4.10 | -5.65 % | 0 | 4.21 | 4.60 | 3.81 |
| 16/04/2026 | 3.91 | -3.46 % | 0 | 4.00 | 4.18 | 3.46 |
| 17/04/2026 | 3.66 | -5.56 % | 0 | 3.88 | 3.93 | 3.01 |
| 20/04/2026 | 3.78 | +5.15 % | 0 | 3.82 | 3.89 | 3.43 |