| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.14 | -13.84 % | 0 | 5.90 | 5.92 | 4.93 |
| 16/07/2026 | 5.36 | +3.98 % | 0 | 5.03 | 5.60 | 4.91 |
| 17/07/2026 | 5.47 | +1.86 % | 0 | 5.34 | 5.60 | 4.93 |
| 20/07/2026 | 5.32 | -1.57 % | 0 | 5.15 | 5.66 | 5.07 |
| 21/07/2026 | 5.63 | +5.93 % | 0 | 5.52 | 5.82 | 5.43 |