| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.95 | +3.87 % | 0 | 2.79 | 3.00 | 2.75 |
| 01/09/2026 | 3.04 | -0.16 % | 0 | 2.89 | 3.16 | 2.76 |
| 02/09/2026 | 3.15 | +6.78 % | 0 | 3.07 | 3.27 | 2.96 |
| 03/09/2026 | 2.78 | -11.18 % | 0 | 2.93 | 3.12 | 2.76 |
| 04/09/2026 | 2.82 | +0.36 % | 0 | 2.88 | 3.27 | 2.72 |