| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.82 | -3.12 % | 0 | 4.94 | 5.28 | 4.67 |
| 02/03/2026 | 5.28 | +13.93 % | 0 | 5.12 | 5.28 | 4.68 |
| 03/03/2026 | 4.69 | -8.5 % | 0 | 5.13 | 5.36 | 4.29 |
| 04/03/2026 | 4.70 | -2.08 % | 0 | 4.54 | 5.20 | 4.48 |
| 05/03/2026 | 4.41 | -4.24 % | 0 | 4.81 | 4.81 | 4.15 |