| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.81 | -5.08 % | 0 | 27.17 | 27.88 | 24.96 |
| 17/07/2026 | 25.49 | -0.88 % | 0 | 25.84 | 28.01 | 25.02 |
| 20/07/2026 | 26.16 | +1.24 % | 0 | 26.94 | 27.28 | 24.68 |
| 21/07/2026 | 24.64 | -5.27 % | 0 | 25.24 | 25.56 | 23.65 |
| 22/07/2026 | 23.52 | -4.76 % | 0 | 23.80 | 24.01 | 23.23 |