| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.91 | -1.26 % | 0 | 3.92 | 4.24 | 3.73 |
| 02/03/2026 | 4.25 | +11.42 % | 0 | 4.11 | 4.25 | 3.76 |
| 03/03/2026 | 3.95 | -3.42 % | 0 | 4.04 | 4.39 | 3.20 |
| 04/03/2026 | 3.80 | +0. % | 0 | 3.65 | 4.11 | 3.51 |
| 05/03/2026 | 3.30 | -10.57 % | 0 | 3.73 | 3.93 | 3.21 |