| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.35 | -10.12 % | 0 | 4.71 | 4.84 | 4.14 |
| 16/07/2026 | 4.48 | +4.07 % | 0 | 4.29 | 4.62 | 4.13 |
| 17/07/2026 | 4.54 | +1.79 % | 0 | 4.52 | 4.65 | 4.14 |
| 20/07/2026 | 4.44 | -1. % | 0 | 4.38 | 4.74 | 4.20 |
| 21/07/2026 | 4.59 | +3.5 % | 0 | 4.65 | 4.83 | 4.46 |