| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.68 | -3.44 % | 0 | 37.20 | 37.91 | 34.79 |
| 17/07/2026 | 35.37 | -0.1 % | 0 | 35.79 | 38.02 | 34.89 |
| 20/07/2026 | 36.10 | +1.59 % | 0 | 36.96 | 37.29 | 34.50 |
| 21/07/2026 | 34.42 | -3.69 % | 0 | 35.16 | 35.47 | 33.44 |
| 22/07/2026 | 33.51 | -2.46 % | 0 | 33.54 | 33.81 | 32.97 |