| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.05 | -7.61 % | 0 | 9.89 | 10.33 | 8.91 |
| 02/03/2026 | 10.13 | +12.43 % | 0 | 9.77 | 10.22 | 9.14 |
| 03/03/2026 | 9.26 | -7.86 % | 0 | 10.37 | 10.57 | 8.85 |
| 04/03/2026 | 9.09 | -1.41 % | 0 | 8.94 | 10.12 | 8.81 |
| 05/03/2026 | 8.37 | -7.87 % | 0 | 9.19 | 9.45 | 8.11 |