| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.64 | -19.77 % | 0 | 7.66 | 7.90 | 6.36 |
| 02/06/2026 | 8.50 | +33.65 % | 0 | 6.20 | 8.72 | 5.81 |
| 03/06/2026 | 9.55 | +14.17 % | 0 | 8.20 | 9.68 | 8.20 |
| 04/06/2026 | 7.70 | -19.88 % | 0 | 9.21 | 9.22 | 7.11 |
| 05/06/2026 | 8.20 | +8.11 % | 0 | 7.97 | 8.36 | 6.95 |