| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +4.41 % | 0 | 3.69 | 3.98 | 3.50 |
| 01/09/2026 | 4.30 | +4.88 % | 0 | 4.13 | 4.52 | 3.83 |
| 02/09/2026 | 4.61 | +11.62 % | 0 | 4.55 | 4.91 | 4.27 |
| 03/09/2026 | 3.62 | -20.79 % | 0 | 4.21 | 4.29 | 3.57 |
| 04/09/2026 | 3.90 | +9.1 % | 0 | 3.47 | 4.22 | 3.47 |