| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.60 | -9.85 % | 0 | 9.38 | 9.66 | 8.46 |
| 15/04/2026 | 8.18 | -5.71 % | 0 | 8.34 | 8.86 | 8.03 |
| 16/04/2026 | 7.66 | -4.73 % | 0 | 7.90 | 8.19 | 7.13 |
| 17/04/2026 | 7.13 | -5. % | 0 | 7.59 | 7.63 | 6.40 |
| 20/04/2026 | 7.40 | +6.02 % | 0 | 7.47 | 7.65 | 7.04 |