| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.34 | -12.49 % | 0 | 12.33 | 12.38 | 9.84 |
| 16/07/2026 | 11.07 | +6.19 % | 0 | 10.21 | 11.58 | 9.89 |
| 17/07/2026 | 11.26 | +1.62 % | 0 | 10.97 | 11.59 | 9.84 |
| 20/07/2026 | 10.79 | -2.13 % | 0 | 10.40 | 11.73 | 10.22 |
| 21/07/2026 | 11.66 | +7.17 % | 0 | 11.36 | 12.25 | 11.14 |