| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.74 | -6.73 % | 0 | 19.26 | 19.38 | 17.40 |
| 01/09/2026 | 16.00 | -6.84 % | 0 | 16.58 | 17.55 | 15.51 |
| 02/09/2026 | 15.42 | -6.77 % | 0 | 15.43 | 16.54 | 14.71 |
| 03/09/2026 | 19.25 | +24.48 % | 0 | 16.33 | 19.56 | 16.20 |
| 04/09/2026 | 17.14 | -11.54 % | 0 | 19.71 | 19.71 | 16.53 |