| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.57 | +7.88 % | 0 | 17.85 | 19.89 | 16.97 |
| 02/03/2026 | 17.39 | -11.41 % | 0 | 18.18 | 19.58 | 17.25 |
| 03/03/2026 | 19.67 | +12.21 % | 0 | 16.60 | 20.70 | 16.36 |
| 04/03/2026 | 19.52 | -1.46 % | 0 | 20.41 | 20.59 | 17.33 |
| 05/03/2026 | 21.52 | +9.24 % | 0 | 19.28 | 22.17 | 18.82 |