| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.87 | +12.79 % | 0 | 27.20 | 28.66 | 23.91 |
| 16/10/2026 | 27.67 | -2.95 % | 0 | 28.21 | 30.74 | 27.20 |
| 19/10/2026 | 29.25 | +5.31 % | 0 | 29.58 | 29.74 | 27.78 |
| 20/10/2026 | 29.76 | +1.1 % | 0 | 32.06 | 33.25 | 29.18 |
| 21/10/2026 | 30.34 | +3.76 % | 0 | 29.24 | 32.18 | 28.43 |