| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 131.39 | -1.24 % | 0 | 133.25 | 134.00 | 130.58 |
| 15/04/2026 | 130.11 | -0.65 % | 0 | 130.78 | 132.22 | 129.30 |
| 16/04/2026 | 127.60 | -1.44 % | 0 | 129.78 | 130.45 | 126.27 |
| 17/04/2026 | 126.61 | -0.53 % | 0 | 127.34 | 127.48 | 124.25 |
| 20/04/2026 | 127.66 | +1.24 % | 0 | 127.36 | 128.39 | 126.59 |