| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.87 | -4.16 % | 0 | 133.27 | 133.93 | 127.90 |
| 02/06/2026 | 133.79 | +4.91 % | 0 | 127.25 | 134.33 | 125.85 |
| 03/06/2026 | 136.10 | +2.48 % | 0 | 133.06 | 136.39 | 132.53 |
| 04/06/2026 | 130.47 | -3.77 % | 0 | 135.41 | 135.42 | 128.91 |
| 05/06/2026 | 132.07 | +2.05 % | 0 | 131.37 | 132.55 | 128.03 |