| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 127.30 | +1.52 % | 0 | 124.89 | 127.54 | 124.82 |
| 01/09/2026 | 128.87 | +1.13 % | 0 | 127.77 | 129.90 | 126.54 |
| 02/09/2026 | 129.19 | +1.15 % | 0 | 129.16 | 130.55 | 128.07 |
| 03/09/2026 | 124.80 | -3.26 % | 0 | 128.02 | 128.64 | 124.64 |
| 04/09/2026 | 127.03 | +1.93 % | 0 | 124.18 | 128.38 | 124.18 |