| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 141.29 | -1.18 % | 0 | 145.06 | 145.16 | 139.95 |
| 16/07/2026 | 142.79 | +1.65 % | 0 | 140.96 | 143.75 | 140.24 |
| 17/07/2026 | 143.01 | +0.58 % | 0 | 142.58 | 143.63 | 140.25 |
| 20/07/2026 | 142.38 | +0.27 % | 0 | 141.17 | 144.12 | 140.93 |
| 21/07/2026 | 144.19 | +1.55 % | 0 | 143.33 | 145.17 | 143.02 |