| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 131.35 | -1.24 % | 0 | 133.62 | 134.80 | 130.90 |
| 02/03/2026 | 134.26 | +2.45 % | 0 | 133.30 | 134.30 | 131.17 |
| 03/03/2026 | 130.74 | -2.27 % | 0 | 135.09 | 135.28 | 129.39 |
| 04/03/2026 | 131.08 | +0.69 % | 0 | 129.86 | 133.97 | 129.49 |
| 05/03/2026 | 127.83 | -2.15 % | 0 | 131.03 | 131.59 | 127.21 |