| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 60.19 | +3.45 % | 0 | 57.89 | 60.67 | 56.64 |
| 02/03/2026 | 57.12 | -5.3 % | 0 | 58.15 | 60.24 | 57.00 |
| 03/03/2026 | 60.18 | +4.86 % | 0 | 56.18 | 61.87 | 55.91 |
| 04/03/2026 | 60.17 | -0.02 % | 0 | 61.33 | 61.65 | 57.06 |
| 05/03/2026 | 62.80 | +3.8 % | 0 | 59.82 | 63.61 | 59.35 |