| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 47.12 | -3.29 % | 0 | 49.03 | 49.72 | 46.14 |
| 17/07/2026 | 46.77 | -0.54 % | 0 | 47.39 | 49.75 | 46.22 |
| 20/07/2026 | 47.53 | +0.87 % | 0 | 48.63 | 48.97 | 45.78 |
| 21/07/2026 | 45.64 | -3.64 % | 0 | 46.62 | 46.90 | 44.70 |
| 22/07/2026 | 44.45 | -3. % | 0 | 44.60 | 45.03 | 44.03 |