| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 198.80 | -0.7 % | 0 | 202.57 | 202.67 | 197.37 |
| 16/07/2026 | 200.22 | +1.3 % | 0 | 198.33 | 201.23 | 197.67 |
| 17/07/2026 | 200.53 | +0.58 % | 0 | 199.97 | 201.09 | 197.55 |
| 20/07/2026 | 199.83 | +0.29 % | 0 | 198.54 | 201.56 | 198.27 |
| 21/07/2026 | 201.66 | +1.3 % | 0 | 200.70 | 202.55 | 200.44 |