| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 185.85 | -3.03 % | 0 | 190.68 | 191.39 | 185.22 |
| 02/06/2026 | 191.07 | +3.59 % | 0 | 184.27 | 191.28 | 182.47 |
| 03/06/2026 | 193.37 | +1.87 % | 0 | 190.27 | 193.64 | 189.69 |
| 04/06/2026 | 187.58 | -2.57 % | 0 | 192.66 | 192.67 | 186.11 |
| 05/06/2026 | 189.21 | +1.58 % | 0 | 188.53 | 189.90 | 185.21 |