| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 184.28 | +1.07 % | 0 | 182.10 | 184.54 | 182.02 |
| 01/09/2026 | 186.08 | +0.97 % | 0 | 185.06 | 187.00 | 183.81 |
| 02/09/2026 | 186.50 | +0.98 % | 0 | 186.46 | 187.75 | 185.34 |
| 03/09/2026 | 181.95 | -2.2 % | 0 | 185.31 | 185.82 | 181.78 |
| 04/09/2026 | 184.31 | +1.53 % | 0 | 181.30 | 185.46 | 181.30 |