| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 188.84 | -0.68 % | 0 | 191.02 | 192.30 | 188.39 |
| 02/03/2026 | 191.77 | +1.92 % | 0 | 190.82 | 191.77 | 188.54 |
| 03/03/2026 | 188.13 | -1.51 % | 0 | 192.48 | 192.67 | 186.29 |
| 04/03/2026 | 188.38 | +0.49 % | 0 | 187.08 | 191.36 | 186.76 |
| 05/03/2026 | 185.09 | -1.41 % | 0 | 188.42 | 188.86 | 184.43 |