| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 171.07 | -1.69 % | 0 | 171.97 | 175.66 | 170.28 |
| 16/10/2026 | 171.64 | +0.89 % | 0 | 170.89 | 172.13 | 168.45 |
| 19/10/2026 | 169.72 | -0.68 % | 0 | 169.52 | 171.48 | 169.41 |
| 20/10/2026 | 169.22 | -0.01 % | 0 | 166.90 | 170.15 | 165.69 |
| 21/10/2026 | 168.91 | -0.16 % | 0 | 169.76 | 170.79 | 166.94 |