| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 122.24 | -1.44 % | 0 | 125.98 | 126.08 | 120.89 |
| 16/07/2026 | 123.68 | +1.76 % | 0 | 121.93 | 124.67 | 121.26 |
| 17/07/2026 | 124.09 | +0.71 % | 0 | 123.54 | 124.58 | 121.21 |
| 20/07/2026 | 123.33 | +0.23 % | 0 | 122.17 | 125.02 | 121.88 |
| 21/07/2026 | 125.12 | +1.81 % | 0 | 124.30 | 126.13 | 123.98 |