| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 96.47 | -2.52 % | 0 | 96.61 | 100.22 | 95.49 |
| 16/10/2026 | 96.38 | +0.87 % | 0 | 95.59 | 96.83 | 93.37 |
| 19/10/2026 | 94.51 | -1.56 % | 0 | 94.31 | 96.33 | 94.22 |
| 20/10/2026 | 94.30 | -0.12 % | 0 | 91.95 | 95.09 | 90.87 |
| 21/10/2026 | 93.75 | -0.77 % | 0 | 94.51 | 95.72 | 92.06 |