| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.53 | +1.71 % | 0 | 106.11 | 108.77 | 106.08 |
| 01/09/2026 | 109.57 | +0.8 % | 0 | 108.90 | 111.07 | 107.71 |
| 02/09/2026 | 110.31 | +1.24 % | 0 | 110.28 | 111.72 | 109.26 |
| 03/09/2026 | 106.05 | -3.88 % | 0 | 109.16 | 109.80 | 105.89 |
| 04/09/2026 | 108.19 | +2.11 % | 0 | 105.44 | 109.56 | 105.44 |