| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 110.02 | -4.76 % | 0 | 114.27 | 115.04 | 109.01 |
| 02/06/2026 | 114.87 | +5.61 % | 0 | 108.35 | 115.58 | 106.98 |
| 03/06/2026 | 117.18 | +2.81 % | 0 | 114.17 | 117.69 | 113.62 |
| 04/06/2026 | 111.68 | -4.33 % | 0 | 116.49 | 116.50 | 109.57 |
| 05/06/2026 | 113.22 | +2.15 % | 0 | 112.52 | 113.95 | 109.24 |