| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.16 | +14.36 % | 0 | 1.07 | 1.42 | 0.86 |
| 02/03/2026 | 1.03 | -11.21 % | 0 | 1.09 | 1.38 | 0.88 |
| 03/03/2026 | 1.07 | +3.4 % | 0 | 1.00 | 2.03 | 0.94 |
| 04/03/2026 | 1.20 | +9.63 % | 0 | 1.29 | 1.37 | 0.82 |
| 05/03/2026 | 1.29 | +3.63 % | 0 | 1.18 | 1.44 | 1.10 |