| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.77 | +9.29 % | 0 | 2.70 | 3.25 | 2.17 |
| 16/10/2026 | 2.82 | -10.35 % | 0 | 3.14 | 3.32 | 2.65 |
| 19/10/2026 | 3.01 | +5.24 % | 0 | 2.95 | 3.17 | 2.74 |
| 20/10/2026 | 2.95 | -3.13 % | 0 | 3.46 | 3.54 | 2.89 |
| 21/10/2026 | 3.20 | +10.55 % | 0 | 2.97 | 3.50 | 2.80 |