| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | +5.79 % | 0 | 9.67 | 10.59 | 9.60 |
| 01/09/2026 | 10.48 | -2.19 % | 0 | 10.28 | 11.07 | 9.95 |
| 02/09/2026 | 10.93 | +4.29 % | 0 | 10.71 | 11.27 | 10.42 |
| 03/09/2026 | 9.98 | -8.49 % | 0 | 10.36 | 10.83 | 9.78 |
| 04/09/2026 | 10.14 | +2.06 % | 0 | 9.64 | 10.88 | 9.64 |