| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.92 | -6.14 % | 0 | 16.15 | 16.29 | 14.39 |
| 16/07/2026 | 15.33 | +3.37 % | 0 | 14.75 | 15.72 | 14.40 |
| 17/07/2026 | 15.50 | +1.11 % | 0 | 15.32 | 15.72 | 14.36 |
| 20/07/2026 | 15.12 | -1.47 % | 0 | 14.89 | 15.89 | 14.66 |
| 21/07/2026 | 15.81 | +3.57 % | 0 | 15.64 | 16.26 | 15.44 |