| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | -12.93 % | 0 | 11.59 | 11.80 | 10.32 |
| 02/06/2026 | 12.50 | +21.55 % | 0 | 10.10 | 12.92 | 9.78 |
| 03/06/2026 | 13.54 | +8.06 % | 0 | 12.28 | 13.66 | 12.28 |
| 04/06/2026 | 11.85 | -12.97 % | 0 | 13.21 | 13.22 | 11.46 |
| 05/06/2026 | 12.32 | +4.81 % | 0 | 12.05 | 12.40 | 11.15 |