| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.22 | -3.04 % | 0 | 30.48 | 30.64 | 28.82 |
| 01/09/2026 | 27.43 | -4.54 % | 0 | 27.98 | 29.02 | 26.99 |
| 02/09/2026 | 26.89 | -3.64 % | 0 | 26.90 | 28.03 | 26.19 |
| 03/09/2026 | 30.70 | +14.34 % | 0 | 27.77 | 30.98 | 27.68 |
| 04/09/2026 | 28.60 | -6.98 % | 0 | 31.18 | 31.18 | 28.03 |