| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.76 | +10. % | 0 | 16.25 | 19.65 | 16.20 |
| 16/07/2026 | 17.61 | -5.91 % | 0 | 18.75 | 19.27 | 17.00 |
| 17/07/2026 | 17.48 | -0.06 % | 0 | 17.69 | 19.36 | 17.09 |
| 20/07/2026 | 17.96 | +1.99 % | 0 | 18.58 | 18.83 | 16.80 |
| 21/07/2026 | 16.75 | -5.98 % | 0 | 17.25 | 17.47 | 15.98 |