| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.80 | +22.13 % | 0 | 23.26 | 27.58 | 22.75 |
| 02/06/2026 | 23.90 | -12.57 % | 0 | 27.95 | 29.56 | 23.79 |
| 03/06/2026 | 22.54 | -7.32 % | 0 | 24.36 | 24.96 | 22.28 |
| 04/06/2026 | 26.70 | +18.96 % | 0 | 22.95 | 28.10 | 22.94 |
| 05/06/2026 | 25.49 | -5.72 % | 0 | 26.03 | 28.51 | 25.06 |