| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.79 | +3.6 % | 0 | 10.38 | 11.06 | 10.07 |
| 17/07/2026 | 10.90 | +1.21 % | 0 | 10.81 | 11.12 | 10.04 |
| 20/07/2026 | 10.68 | -0.97 % | 0 | 10.49 | 11.25 | 10.23 |
| 21/07/2026 | 11.08 | +3.75 % | 0 | 11.06 | 11.50 | 10.85 |
| 22/07/2026 | 11.43 | +3.02 % | 0 | 11.40 | 11.48 | 11.35 |