| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.73 | -2.95 % | 0 | 8.99 | 9.41 | 8.46 |
| 02/03/2026 | 9.27 | +8.49 % | 0 | 9.20 | 9.52 | 8.46 |
| 03/03/2026 | 8.31 | -9.92 % | 0 | 9.27 | 9.59 | 8.22 |
| 04/03/2026 | 8.59 | -0.64 % | 0 | 8.34 | 9.32 | 8.27 |
| 05/03/2026 | 8.09 | -4.32 % | 0 | 8.71 | 8.73 | 7.77 |