| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.21 | -9.57 % | 0 | 4.47 | 4.95 | 3.89 |
| 16/10/2026 | 4.34 | +0.23 % | 0 | 4.31 | 4.51 | 4.01 |
| 19/10/2026 | 4.18 | -4.02 % | 0 | 4.18 | 4.37 | 4.07 |
| 20/10/2026 | 4.07 | -2.28 % | 0 | 3.84 | 4.19 | 3.73 |
| 21/10/2026 | 4.08 | -0.12 % | 0 | 4.17 | 4.26 | 3.83 |