| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 65.42 | -0.1 % | 0 | 64.70 | 65.80 | 60.79 |
| 07/01/2026 | 68.15 | +4.98 % | 0 | 66.95 | 68.69 | 65.59 |
| 08/01/2026 | 68.49 | -0.05 % | 0 | 67.64 | 68.85 | 66.02 |
| 09/01/2026 | 71.57 | +4.08 % | 0 | 69.44 | 73.71 | 69.44 |
| 12/01/2026 | 66.63 | -7.32 % | 0 | 66.90 | 68.11 | 65.36 |