| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.13 | +19.33 % | 0 | 29.33 | 34.00 | 28.71 |
| 02/06/2026 | 29.78 | -11.8 % | 0 | 34.35 | 36.02 | 29.62 |
| 03/06/2026 | 28.16 | -6.54 % | 0 | 30.29 | 30.85 | 27.91 |
| 04/06/2026 | 32.80 | +17.17 % | 0 | 28.66 | 34.24 | 28.65 |
| 05/06/2026 | 31.48 | -4.79 % | 0 | 32.05 | 34.69 | 30.95 |