| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.95 | +8.4 % | 0 | 21.09 | 24.97 | 21.04 |
| 16/07/2026 | 22.71 | -4.92 % | 0 | 23.99 | 24.57 | 21.97 |
| 17/07/2026 | 22.43 | -0.44 % | 0 | 22.79 | 24.66 | 22.08 |
| 20/07/2026 | 23.06 | +1.79 % | 0 | 23.80 | 24.07 | 21.75 |
| 21/07/2026 | 21.67 | -5.06 % | 0 | 22.29 | 22.53 | 20.84 |