| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.79 | +8.99 % | 0 | 45.70 | 47.01 | 42.14 |
| 16/10/2026 | 46.15 | -1.16 % | 0 | 46.65 | 48.88 | 45.56 |
| 19/10/2026 | 47.69 | +3.75 % | 0 | 47.97 | 48.06 | 46.15 |
| 20/10/2026 | 48.13 | +1.21 % | 0 | 50.35 | 51.49 | 47.38 |
| 21/10/2026 | 48.79 | +3.15 % | 0 | 47.68 | 50.39 | 46.77 |