| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.73 | +6.46 % | 0 | 30.26 | 33.11 | 29.25 |
| 02/03/2026 | 30.28 | -6.93 % | 0 | 31.15 | 32.78 | 29.84 |
| 03/03/2026 | 32.84 | +8.81 % | 0 | 28.90 | 33.92 | 28.62 |
| 04/03/2026 | 32.71 | -0.92 % | 0 | 33.19 | 33.76 | 29.96 |
| 05/03/2026 | 35.01 | +8.01 % | 0 | 32.48 | 35.58 | 31.52 |