| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.61 | -2.75 % | 0 | 37.03 | 37.20 | 35.21 |
| 01/09/2026 | 33.75 | -3.7 % | 0 | 34.34 | 35.41 | 33.28 |
| 02/09/2026 | 33.11 | -3.2 % | 0 | 33.14 | 34.34 | 32.32 |
| 03/09/2026 | 37.22 | +12.69 % | 0 | 34.10 | 37.52 | 33.96 |
| 04/09/2026 | 35.00 | -6. % | 0 | 37.75 | 37.75 | 34.39 |