| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 30.74 | +5.26 % | 0 | 29.18 | 31.21 | 28.81 |
| 15/04/2026 | 31.61 | +2.58 % | 0 | 31.27 | 32.08 | 30.28 |
| 16/04/2026 | 34.00 | +6.57 % | 0 | 31.98 | 34.91 | 31.72 |
| 17/04/2026 | 34.77 | +1.96 % | 0 | 34.16 | 37.11 | 34.04 |
| 20/04/2026 | 33.96 | -3.89 % | 0 | 34.29 | 34.98 | 33.07 |