| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.33 | -5.58 % | 0 | 95.44 | 96.11 | 90.72 |
| 02/06/2026 | 96.18 | +6.54 % | 0 | 89.65 | 96.84 | 87.76 |
| 03/06/2026 | 98.45 | +3.31 % | 0 | 95.49 | 99.09 | 94.97 |
| 04/06/2026 | 93.06 | -5.12 % | 0 | 97.76 | 97.77 | 91.26 |
| 05/06/2026 | 94.62 | +2.45 % | 0 | 93.92 | 95.27 | 90.71 |