| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 93.65 | -1.94 % | 0 | 95.89 | 97.01 | 93.23 |
| 02/03/2026 | 96.52 | +3.06 % | 0 | 95.55 | 96.54 | 93.57 |
| 03/03/2026 | 93.18 | -3.17 % | 0 | 97.32 | 97.51 | 91.85 |
| 04/03/2026 | 93.27 | +0.66 % | 0 | 92.39 | 96.23 | 92.07 |
| 05/03/2026 | 90.42 | -3.03 % | 0 | 93.40 | 94.03 | 89.81 |