| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 104.80 | +2.02 % | 0 | 103.04 | 105.73 | 102.34 |
| 17/07/2026 | 105.12 | +0.72 % | 0 | 104.63 | 105.64 | 102.35 |
| 20/07/2026 | 104.41 | +0.12 % | 0 | 103.29 | 106.11 | 103.00 |
| 21/07/2026 | 106.15 | +1.99 % | 0 | 105.39 | 107.19 | 105.05 |
| 22/07/2026 | 106.98 | +1.25 % | 0 | 107.12 | 107.73 | 106.81 |