| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.81 | -3.71 % | 0 | 78.58 | 81.97 | 77.51 |
| 16/10/2026 | 78.01 | +0.52 % | 0 | 77.60 | 78.78 | 75.52 |
| 19/10/2026 | 76.58 | -1.88 % | 0 | 76.39 | 78.29 | 76.31 |
| 20/10/2026 | 76.35 | -0.22 % | 0 | 74.19 | 77.10 | 73.18 |
| 21/10/2026 | 75.94 | -0.84 % | 0 | 76.57 | 77.68 | 74.21 |