| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.37 | +20.25 % | 0 | 3.98 | 4.50 | 3.26 |
| 16/10/2026 | 4.09 | -8.61 % | 0 | 4.48 | 4.73 | 3.91 |
| 19/10/2026 | 4.29 | +3.37 % | 0 | 4.23 | 4.52 | 4.03 |
| 20/10/2026 | 4.35 | -1.47 % | 0 | 4.96 | 5.07 | 4.26 |
| 21/10/2026 | 4.62 | +8.71 % | 0 | 4.27 | 4.99 | 4.13 |