| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.69 | -2.17 % | 0 | 88.22 | 88.32 | 83.41 |
| 16/07/2026 | 86.10 | +2.34 % | 0 | 84.37 | 87.02 | 83.72 |
| 17/07/2026 | 86.46 | +0.86 % | 0 | 85.91 | 86.92 | 83.70 |
| 20/07/2026 | 85.68 | +0.04 % | 0 | 84.63 | 87.37 | 84.35 |
| 21/07/2026 | 87.42 | +2.29 % | 0 | 86.66 | 88.42 | 86.34 |