| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.11 | -6.43 % | 0 | 76.95 | 77.59 | 72.30 |
| 02/06/2026 | 77.83 | +7.75 % | 0 | 71.38 | 78.45 | 69.64 |
| 03/06/2026 | 80.07 | +3.85 % | 0 | 77.19 | 80.63 | 76.68 |
| 04/06/2026 | 74.94 | -6.05 % | 0 | 79.40 | 79.41 | 73.02 |
| 05/06/2026 | 76.43 | +2.98 % | 0 | 75.76 | 77.01 | 72.67 |