| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.39 | -2.28 % | 0 | 77.51 | 78.57 | 74.98 |
| 02/03/2026 | 78.13 | +3.63 % | 0 | 77.20 | 78.18 | 75.33 |
| 03/03/2026 | 74.94 | -3.74 % | 0 | 78.87 | 79.06 | 73.71 |
| 04/03/2026 | 75.01 | +0.71 % | 0 | 74.24 | 77.85 | 73.93 |
| 05/03/2026 | 72.39 | -3.49 % | 0 | 75.16 | 75.77 | 71.79 |