| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 71.85 | +2.39 % | 0 | 69.78 | 72.10 | 69.69 |
| 01/09/2026 | 72.85 | +0.99 % | 0 | 72.24 | 74.18 | 71.15 |
| 02/09/2026 | 73.55 | +1.64 % | 0 | 73.52 | 74.81 | 72.59 |
| 03/09/2026 | 69.80 | -5.23 % | 0 | 72.48 | 73.19 | 69.66 |
| 04/09/2026 | 71.60 | +2.66 % | 0 | 69.25 | 72.78 | 69.25 |