| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.80 | -1.68 % | 0 | 3.96 | 4.07 | 3.39 |
| 01/09/2026 | 3.24 | -11.48 % | 0 | 3.19 | 3.67 | 3.02 |
| 02/09/2026 | 2.99 | -10.9 % | 0 | 3.00 | 3.52 | 2.92 |
| 03/09/2026 | 3.96 | +23.98 % | 0 | 3.15 | 4.19 | 3.14 |
| 04/09/2026 | 3.33 | -18.7 % | 0 | 4.12 | 4.39 | 3.22 |