| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 45.04 | -3.92 % | 0 | 45.22 | 47.73 | 44.16 |
| 16/10/2026 | 44.90 | +1.11 % | 0 | 44.39 | 45.38 | 42.74 |
| 19/10/2026 | 43.56 | -2.74 % | 0 | 43.43 | 44.85 | 43.36 |
| 20/10/2026 | 43.18 | -0.83 % | 0 | 41.70 | 43.81 | 40.93 |
| 21/10/2026 | 43.04 | -1.43 % | 0 | 43.53 | 44.26 | 41.75 |