| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.51 | -2.64 % | 0 | 69.84 | 69.93 | 65.26 |
| 16/07/2026 | 67.81 | +2.49 % | 0 | 66.13 | 68.70 | 65.55 |
| 17/07/2026 | 68.06 | +0.87 % | 0 | 67.58 | 68.63 | 65.54 |
| 20/07/2026 | 67.46 | +0.07 % | 0 | 66.40 | 69.02 | 66.17 |
| 21/07/2026 | 69.08 | +2.74 % | 0 | 68.30 | 69.97 | 68.02 |