| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.56 | +2.62 % | 0 | 52.83 | 54.83 | 52.73 |
| 01/09/2026 | 55.54 | +1.25 % | 0 | 55.00 | 56.65 | 54.02 |
| 02/09/2026 | 56.21 | +1.99 % | 0 | 56.18 | 57.31 | 55.33 |
| 03/09/2026 | 52.91 | -6.03 % | 0 | 55.22 | 55.76 | 52.78 |
| 04/09/2026 | 54.44 | +3.08 % | 0 | 52.41 | 55.45 | 52.41 |