| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 66.54 | -2.6 % | 0 | 69.84 | 69.93 | 65.23 |
| 16/07/2026 | 67.78 | +2.45 % | 0 | 66.13 | 68.70 | 65.55 |
| 17/07/2026 | 68.20 | +1.07 % | 0 | 67.58 | 68.63 | 65.54 |
| 20/07/2026 | 67.47 | +0.09 % | 0 | 66.40 | 69.02 | 66.17 |
| 21/07/2026 | 69.06 | +2.71 % | 0 | 68.30 | 69.97 | 68.02 |