| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.92 | -2.69 % | 0 | 59.87 | 60.86 | 57.56 |
| 02/03/2026 | 60.47 | +4.25 % | 0 | 59.60 | 60.53 | 57.89 |
| 03/03/2026 | 57.59 | -4.34 % | 0 | 61.10 | 61.29 | 56.46 |
| 04/03/2026 | 57.60 | +0.78 % | 0 | 56.95 | 60.19 | 56.66 |
| 05/03/2026 | 55.26 | -4.09 % | 0 | 57.73 | 58.32 | 54.72 |