| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.23 | +0.58 % | 0 | 17.71 | 18.44 | 15.79 |
| 07/01/2026 | 19.69 | +9.79 % | 0 | 19.07 | 20.00 | 18.26 |
| 08/01/2026 | 19.87 | -0.23 % | 0 | 19.41 | 20.07 | 18.50 |
| 09/01/2026 | 21.65 | +8.12 % | 0 | 20.39 | 22.95 | 20.39 |
| 12/01/2026 | 18.96 | -13.29 % | 0 | 18.96 | 19.80 | 18.31 |