| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.32 | +2.75 % | 0 | 48.84 | 51.19 | 48.32 |
| 17/07/2026 | 50.61 | +0.68 % | 0 | 50.12 | 51.13 | 48.33 |
| 20/07/2026 | 50.07 | -0.27 % | 0 | 49.08 | 51.45 | 48.90 |
| 21/07/2026 | 51.51 | +2.99 % | 0 | 50.77 | 52.25 | 50.54 |
| 22/07/2026 | 52.30 | +2.07 % | 0 | 52.32 | 52.79 | 51.99 |