| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.81 | -3.12 % | 0 | 43.46 | 44.32 | 41.50 |
| 02/03/2026 | 44.01 | +5.15 % | 0 | 43.27 | 44.07 | 41.80 |
| 03/03/2026 | 41.62 | -4.89 % | 0 | 44.52 | 44.74 | 40.67 |
| 04/03/2026 | 41.57 | +0.79 % | 0 | 40.99 | 43.77 | 40.78 |
| 05/03/2026 | 39.64 | -4.56 % | 0 | 41.69 | 42.12 | 39.09 |