| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.64 | -4.44 % | 0 | 30.85 | 32.76 | 30.15 |
| 16/10/2026 | 30.51 | +1.24 % | 0 | 30.15 | 30.77 | 28.81 |
| 19/10/2026 | 29.47 | -3.39 % | 0 | 29.37 | 30.51 | 29.27 |
| 20/10/2026 | 29.19 | -0.95 % | 0 | 27.98 | 29.58 | 27.37 |
| 21/10/2026 | 29.02 | -2.04 % | 0 | 29.43 | 29.94 | 28.00 |