| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.71 | +1.14 % | 0 | 22.78 | 24.64 | 22.57 |
| 07/01/2026 | 21.62 | -5.61 % | 0 | 22.08 | 22.57 | 21.41 |
| 08/01/2026 | 21.44 | -0.02 % | 0 | 21.80 | 22.40 | 21.30 |
| 09/01/2026 | 20.31 | -4.67 % | 0 | 21.06 | 21.06 | 19.62 |
| 12/01/2026 | 22.24 | +9.86 % | 0 | 21.88 | 22.79 | 21.62 |