| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.30 | +0.36 % | 0 | 25.68 | 26.55 | 23.18 |
| 07/01/2026 | 28.13 | +8.55 % | 0 | 27.32 | 28.52 | 26.35 |
| 08/01/2026 | 28.36 | -0.12 % | 0 | 27.78 | 28.61 | 26.65 |
| 09/01/2026 | 30.56 | +7.1 % | 0 | 29.01 | 32.14 | 29.01 |
| 12/01/2026 | 27.15 | -11.9 % | 0 | 27.19 | 28.18 | 26.32 |