| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 6.43 | +7.98 % | 0 | 5.89 | 7.05 | 5.64 |
| 15/04/2026 | 6.66 | +1.37 % | 0 | 6.61 | 7.38 | 6.07 |
| 16/04/2026 | 7.77 | +12.21 % | 0 | 6.76 | 8.23 | 6.70 |
| 17/04/2026 | 8.04 | +1.9 % | 0 | 7.85 | 9.17 | 7.80 |
| 20/04/2026 | 7.78 | -5.01 % | 0 | 7.81 | 8.34 | 7.36 |