| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.75 | +44.5 % | 0 | 6.01 | 7.91 | 5.46 |
| 02/06/2026 | 6.97 | -13.52 % | 0 | 7.98 | 9.44 | 6.56 |
| 03/06/2026 | 6.50 | -8.13 % | 0 | 7.17 | 7.64 | 6.05 |
| 04/06/2026 | 8.38 | +30.66 % | 0 | 6.71 | 9.09 | 6.71 |
| 05/06/2026 | 7.87 | -7.25 % | 0 | 8.08 | 9.35 | 7.15 |