| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 33.48 | -3.92 % | 0 | 35.92 | 35.99 | 32.57 |
| 16/07/2026 | 34.36 | +3.06 % | 0 | 33.15 | 35.07 | 32.69 |
| 17/07/2026 | 34.62 | +0.71 % | 0 | 34.18 | 35.05 | 32.71 |
| 20/07/2026 | 34.14 | -0.55 % | 0 | 33.36 | 35.30 | 33.20 |
| 21/07/2026 | 35.33 | +3.44 % | 0 | 34.72 | 35.92 | 34.54 |