| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.35 | -7.09 % | 0 | 18.91 | 20.29 | 18.26 |
| 16/10/2026 | 18.52 | -0.27 % | 0 | 18.37 | 18.87 | 17.41 |
| 19/10/2026 | 17.87 | -3.85 % | 0 | 17.81 | 18.62 | 17.71 |
| 20/10/2026 | 17.65 | -1.26 % | 0 | 16.82 | 17.97 | 16.39 |
| 21/10/2026 | 17.58 | -1.29 % | 0 | 17.83 | 18.21 | 16.82 |