| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.76 | -3.43 % | 0 | 28.94 | 29.63 | 27.52 |
| 02/03/2026 | 29.52 | +6.63 % | 0 | 28.92 | 29.61 | 27.71 |
| 03/03/2026 | 27.76 | -5.09 % | 0 | 29.76 | 30.03 | 26.87 |
| 04/03/2026 | 27.67 | +0.82 % | 0 | 27.06 | 29.27 | 26.91 |
| 05/03/2026 | 26.22 | -4.46 % | 0 | 27.76 | 28.03 | 25.65 |