| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.49 | -10.83 % | 0 | 27.77 | 28.18 | 25.08 |
| 02/06/2026 | 29.01 | +15.7 % | 0 | 24.62 | 29.35 | 24.02 |
| 03/06/2026 | 30.61 | +6.43 % | 0 | 28.61 | 30.80 | 28.60 |
| 04/06/2026 | 27.43 | -10.29 % | 0 | 30.18 | 30.19 | 26.40 |
| 05/06/2026 | 28.39 | +4.86 % | 0 | 27.93 | 28.73 | 25.89 |