| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 36.95 | +0.12 % | 0 | 36.27 | 37.24 | 33.19 |
| 07/01/2026 | 39.15 | +7.25 % | 0 | 38.17 | 39.60 | 37.03 |
| 08/01/2026 | 39.42 | -0.11 % | 0 | 38.73 | 39.72 | 37.39 |
| 09/01/2026 | 42.00 | +5.97 % | 0 | 40.20 | 43.83 | 40.20 |
| 12/01/2026 | 37.93 | -10.3 % | 0 | 38.03 | 39.15 | 36.91 |