| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.92 | -4.76 % | 0 | 15.86 | 15.89 | 14.67 |
| 01/09/2026 | 13.73 | -5.61 % | 0 | 14.10 | 14.76 | 13.38 |
| 02/09/2026 | 13.37 | -5.15 % | 0 | 13.41 | 14.10 | 12.92 |
| 03/09/2026 | 16.13 | +19.98 % | 0 | 13.95 | 16.25 | 13.84 |
| 04/09/2026 | 14.53 | -10.03 % | 0 | 16.43 | 16.43 | 14.19 |