| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.57 | +18.21 % | 0 | 7.13 | 8.95 | 7.09 |
| 16/07/2026 | 7.76 | -8.33 % | 0 | 8.28 | 8.81 | 7.32 |
| 17/07/2026 | 7.66 | -1.29 % | 0 | 7.68 | 8.92 | 7.35 |
| 20/07/2026 | 8.10 | +3.38 % | 0 | 8.20 | 8.56 | 7.23 |
| 21/07/2026 | 7.39 | -6.81 % | 0 | 7.47 | 7.75 | 6.77 |