| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.42 | -4.85 % | 0 | 28.57 | 28.63 | 25.72 |
| 16/07/2026 | 27.23 | +3.09 % | 0 | 26.20 | 27.83 | 25.80 |
| 17/07/2026 | 27.46 | +0.68 % | 0 | 27.09 | 27.81 | 25.80 |
| 20/07/2026 | 27.01 | -0.86 % | 0 | 26.40 | 28.04 | 26.23 |
| 21/07/2026 | 28.05 | +3.62 % | 0 | 27.56 | 28.58 | 27.37 |