| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.65 | -11.59 % | 0 | 21.48 | 21.83 | 19.31 |
| 02/06/2026 | 22.77 | +17.86 % | 0 | 18.95 | 23.08 | 18.48 |
| 03/06/2026 | 24.12 | +6.96 % | 0 | 22.32 | 24.30 | 22.32 |
| 04/06/2026 | 21.38 | -11.31 % | 0 | 23.70 | 23.70 | 20.85 |
| 05/06/2026 | 22.19 | +4.94 % | 0 | 21.80 | 22.28 | 20.52 |