| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.43 | -4.81 % | 0 | 28.57 | 28.63 | 25.73 |
| 16/07/2026 | 27.23 | +3.09 % | 0 | 26.20 | 27.83 | 25.80 |
| 17/07/2026 | 27.45 | +0.66 % | 0 | 27.09 | 27.81 | 25.80 |
| 20/07/2026 | 27.02 | -0.81 % | 0 | 26.40 | 28.04 | 26.23 |
| 21/07/2026 | 28.05 | +3.6 % | 0 | 27.56 | 28.58 | 27.37 |