| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.78 | +10.69 % | 0 | 26.32 | 27.33 | 23.46 |
| 16/10/2026 | 26.50 | -2.95 % | 0 | 27.01 | 28.79 | 26.14 |
| 19/10/2026 | 27.81 | +4.77 % | 0 | 28.04 | 28.11 | 26.62 |
| 20/10/2026 | 28.16 | +1.39 % | 0 | 29.93 | 30.85 | 27.50 |
| 21/10/2026 | 29.07 | +5.86 % | 0 | 27.78 | 29.98 | 27.03 |